|
|
|
||||||
|
STOCKMARKET
TABLE FOR THE WEEK ENDING JULY 5, 2002
|
||||||||
|
Prev.
|
High
|
Low
|
Latest
|
%
|
52
Week
|
|||
| PIVOTALS |
Closing
|
|
Closing
|
change
|
High/Low
|
|||
|
28-Jun
|
5-Jul
|
P/E
|
||||||
| . | ||||||||
| ACC |
158.90
|
163.30
|
157.30
|
157.55
|
-0.8
|
180/91
|
20.7
|
|
| BHEL |
177.60
|
186.50
|
177.80
|
185.25
|
4.3
|
196/105
|
10.0
|
|
| BSES |
220.30
|
225.00
|
216.20
|
220.90
|
0.3
|
241/158
|
10.8
|
|
| Bajaj Auto |
507.55
|
554.00
|
496.00
|
535.40
|
5.5
|
554/226
|
10.7
|
|
| Castrol India |
189.75
|
202.50
|
187.00
|
198.05
|
4.4
|
325/175
|
20.2
|
|
| Cipla |
940.85
|
956.95
|
940.00
|
955.45
|
1.6
|
1340/925
|
25.0
|
|
| Colgate |
140.90
|
143.45
|
138.30
|
139.45
|
-1.0
|
185/130
|
27.2
|
|
| Dr. Reddy's |
945.65
|
995.00
|
920.00
|
992.25
|
4.9
|
1150/628
|
16.3
|
|
| Glaxo (I) |
367.80
|
380.00
|
362.30
|
364.95
|
-0.8
|
445/220
|
53.8
|
|
| Grasim Ind. |
316.80
|
341.60
|
318.15
|
331.20
|
4.5
|
345/236
|
10.2
|
|
| Guj. Amb. Cem. |
204.10
|
212.00
|
205.00
|
206.10
|
1.0
|
254/136
|
14.1
|
|
| HCL Techno |
224.00
|
246.50
|
226.00
|
245.30
|
9.5
|
365/103
|
16.4
|
|
| Hero Honda |
308.4
|
330.00
|
300.00
|
324.4
|
5.2
|
402/141
|
13.7
|
|
| Hindustan Lever |
193.35
|
196.00
|
191.55
|
193.15
|
-0.1
|
266/182
|
24.5
|
|
| Hind. Petrol |
265.15
|
285.90
|
265.95
|
285.05
|
7.5
|
339/95
|
12.1
|
|
| Hindalco Ind. |
710.55
|
718.00
|
703.00
|
706.00
|
-0.6
|
864/496
|
7.6
|
|
| Infosys Tech. |
3284.90
|
3446.90
|
3100.00
|
3414.30
|
3.9
|
4861/2156
|
27.4
|
|
| ITC |
639.90
|
725.00
|
632.00
|
720.00
|
12.5
|
820/571
|
14.6
|
|
| ICICI Bank |
137.4
|
157.25
|
137.5
|
151.5
|
10.3
|
165/67
|
35.6
|
|
| Larsen Toubro |
179.30
|
184.00
|
179.05
|
180.20
|
0.5
|
232/144
|
12.9
|
|
| MTNL |
142.35
|
154.00
|
142.70
|
150.05
|
5.4
|
177/99
|
64.4
|
|
| Nestle |
514.90
|
518.00
|
505.00
|
511.05
|
-0.7
|
565/470
|
25.2
|
|
| Ranbaxy Labs |
882.20
|
905.90
|
868.30
|
896.50
|
1.6
|
918/446
|
35.5
|
|
| Reliance Ind. |
269.50
|
273.80
|
262.10
|
263.30
|
-2.3
|
389/204
|
10.0
|
|
| Rel. Petro. |
24.05
|
24.45
|
23.55
|
23.60
|
-1.9
|
49/22
|
7.4
|
|
| Satyam Comp. |
230.25
|
245.50
|
231.00
|
240.30
|
4.4
|
331/111
|
16.9
|
|
| State Bank |
240.50
|
244.60
|
238.70
|
241.15
|
0.3
|
265/140
|
5.2
|
|
| Tata Eng. |
155.25
|
164.00
|
154.80
|
162.50
|
4.7
|
164/59
|
-
|
|
| Tata Steel |
140.50
|
146.90
|
139.55
|
144.40
|
2.8
|
148/67
|
26.0
|
|
| Zee Telefilm |
126.75
|
133.65
|
125.55
|
128.85
|
1.7
|
190/68
|
58.2
|
|
|
|
||||||||
| BSE SENSEX |
3244.70
|
3337.69
|
3246.44
|
3330.61
|
2.6
|
3758.3.9/2594.9
|
15.8
|
|
| NAT. INDEX |
1650.34
|
1684.51
|
1622.85
|
1679.81
|
1.8
|
-
|
13.8
|
|
| GAINERS: |
|
|||||||
| Syngenta Ind |
86.95
|
111.00
|
85.10
|
109.80
|
26.3
|
111/47
|
12.2
|
|
| BPL Ltd |
67.40
|
85.00
|
67.10
|
84.25
|
25.0
|
85/36
|
5.4
|
|
| Shree Rama |
26.25
|
32.25
|
26.00
|
31.75
|
21.0
|
56/21
|
16.8
|
|
| United Phosp. |
143.60
|
176.00
|
140.25
|
173.50
|
20.8
|
176/27
|
11.0
|
|
| Exide India |
78.75
|
99.80
|
76.05
|
94.95
|
20.6
|
100/40
|
10.1
|
|
|
|
|
|
||||||
| LOSERS: | ||||||||
| Bank Of Baroda |
63.60
|
66.05
|
58.80
|
59.30
|
-6.8
|
67/30
|
3.3
|
|
| Wipro Ltd. |
1482.35
|
1506.00
|
1372.05
|
1398.45
|
-5.7
|
1965/815
|
37.5
|
|
| Bank Of India |
33.80
|
35.70
|
31.70
|
31.90
|
-5.6
|
36/13
|
3.2
|
|
| Pfizer |
450.75
|
527.00
|
425.00
|
428.05
|
-5.0
|
564/380
|
20.5
|
|
| Steel Authorit |
12.30
|
12.70
|
11.45
|
11.75
|
-4.5
|
13/4
|
-
|
|
|
Content Providers International |
||||||||